DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 67.7 68.1 66.8 67.1 193 Thousand
19 Jul, 2019 68.7 69.5 67.9 68.5 209 Thousand
18 Jul, 2019 71.9 71.9 68.2 68.3 361 Thousand
17 Jul, 2019 72.4 73.7 71.9 72.0 268 Thousand
16 Jul, 2019 71.1 72.8 71.1 71.6 88 Thousand
15 Jul, 2019 71.5 71.5 70.6 71.0 89 Thousand
12 Jul, 2019 71.1 71.9 70.1 71.9 102 Thousand
11 Jul, 2019 71.8 71.8 71.0 71.1 72 Thousand
10 Jul, 2019 71.1 71.6 71.1 71.5 108 Thousand
09 Jul, 2019 72.0 72.0 70.7 71.0 166 Thousand