DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 62.8 64.0 62.8 63.8 46.3 Thousand
02 Aug, 2019 63.4 64.4 63.2 63.2 69 Thousand
01 Aug, 2019 64.0 64.5 63.6 64.0 132.1 Thousand
31 Jul, 2019 65.0 65.6 65.0 65.0 91.07 Thousand
30 Jul, 2019 65.1 65.8 64.8 64.9 99.01 Thousand
29 Jul, 2019 66.2 66.2 65.3 65.4 72 Thousand
26 Jul, 2019 65.0 66.2 65.0 66.2 84 Thousand
25 Jul, 2019 66.6 66.6 65.0 65.1 169 Thousand
24 Jul, 2019 66.0 67.2 66.0 66.5 145 Thousand
23 Jul, 2019 66.8 66.8 66.0 66.1 141 Thousand