Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 26.0 | 26.2 | 26.0 | 26.2 | 6000.00 |
| 20 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 19 Sep, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 18 Sep, 2024 | 25.8 | 25.9 | 25.8 | 25.9 | 17 Thousand |
| 16 Sep, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 1.00 |
| 13 Sep, 2024 | 26.9 | 26.9 | 25.8 | 25.8 | 25.02 Thousand |
| 12 Sep, 2024 | 26.4 | 26.9 | 26.2 | 26.9 | 26.1 Thousand |
| 11 Sep, 2024 | 26.2 | 26.3 | 26.2 | 26.3 | 26.1 Thousand |
| 10 Sep, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 5000.00 |
| 09 Sep, 2024 | 27.0 | 27.1 | 26.1 | 26.45 | 52.02 Thousand |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT