Concord Medical Co., Ltd. (6518.TWO)

TWD 26.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 25.25 26.05 25.25 26.05 1001.00
18 Feb, 2025 25.55 26.1 25.55 26.1 2012.00
17 Feb, 2025 25.6 26.05 25.6 26.05 2032.00
14 Feb, 2025 25.6 25.7 25.6 25.7 5000.00
13 Feb, 2025 25.15 26.2 25.15 25.55 8000.00
12 Feb, 2025 25.3 25.5 25.3 25.5 5000.00
11 Feb, 2025 25.7 25.7 25.7 25.7 -
10 Feb, 2025 26.0 26.0 25.6 25.95 11.02 Thousand
07 Feb, 2025 26.05 26.05 26.05 26.05 -
06 Feb, 2025 25.9 26.05 25.9 26.05 3000.00