Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 27.0 | 27.1 | 26.1 | 26.45 | 52.02 Thousand |
| 06 Sep, 2024 | 27.0 | 27.0 | 26.7 | 26.7 | 3080.00 |
| 05 Sep, 2024 | 27.05 | 27.05 | 26.05 | 27.0 | 31.21 Thousand |
| 04 Sep, 2024 | 27.0 | 27.0 | 26.0 | 27.0 | 622.35 Thousand |
| 03 Sep, 2024 | 26.1 | 26.95 | 25.8 | 26.55 | 620.35 Thousand |
| 02 Sep, 2024 | 26.5 | 26.5 | 26.4 | 26.5 | 251.41 Thousand |
| 01 Sep, 2024 | 26.5 | 26.5 | 26.4 | 26.5 | 7000.00 |
| 30 Aug, 2024 | 27.0 | 27.0 | 26.5 | 26.5 | 2023.00 |
| 29 Aug, 2024 | 26.8 | 27.0 | 26.2 | 27.0 | 23.05 Thousand |
| 28 Aug, 2024 | 26.5 | 26.6 | 26.5 | 26.6 | 3009.00 |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT