Concord Medical Co., Ltd. (6518.TWO)

TWD 26.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 25.5 26.0 25.5 26.0 30 Thousand
04 Feb, 2025 25.4 26.1 25.4 26.1 12.1 Thousand
03 Feb, 2025 25.3 25.65 25.3 25.6 22 Thousand
22 Jan, 2025 24.7 25.35 24.7 25.35 1105.00
21 Jan, 2025 24.7 24.85 24.7 24.7 12 Thousand
20 Jan, 2025 25.0 25.4 24.7 25.4 19.55 Thousand
17 Jan, 2025 25.4 25.4 25.2 25.3 18 Thousand
16 Jan, 2025 25.4 25.6 25.4 25.6 10 Thousand
15 Jan, 2025 25.45 25.55 25.3 25.55 18 Thousand
14 Jan, 2025 25.55 25.7 25.55 25.6 12 Thousand