Concord Medical Co., Ltd. (6518.TWO)

TWD 26.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 27.0 27.3 26.65 26.75 20 Thousand
04 Mar, 2025 27.1 27.1 26.6 26.6 5060.00
03 Mar, 2025 26.6 27.0 26.6 27.0 3001.00
27 Feb, 2025 25.8 27.15 25.7 27.0 30.41 Thousand
26 Feb, 2025 25.85 25.85 25.85 25.85 -
25 Feb, 2025 25.85 25.85 25.85 25.85 -
24 Feb, 2025 25.85 25.85 25.85 25.85 5.00
21 Feb, 2025 25.85 25.85 25.85 25.85 3.00
20 Feb, 2025 25.95 25.95 25.95 25.95 2.00
19 Feb, 2025 25.25 26.05 25.25 26.05 1001.00