Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 25.9 | 26.3 | 25.9 | 26.3 | 2001.00 |
| 08 Oct, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | - |
| 07 Oct, 2024 | 26.5 | 26.5 | 26.2 | 26.2 | 6010.00 |
| 04 Oct, 2024 | 25.8 | 26.5 | 25.8 | 26.5 | 107.00 |
| 01 Oct, 2024 | 26.55 | 26.55 | 26.2 | 26.2 | 5000.00 |
| 30 Sep, 2024 | 26.5 | 26.5 | 26.4 | 26.4 | 3000.00 |
| 27 Sep, 2024 | 26.65 | 26.65 | 26.0 | 26.0 | 6000.00 |
| 26 Sep, 2024 | 26.65 | 26.65 | 26.45 | 26.45 | 8106.00 |
| 25 Sep, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 |
| 24 Sep, 2024 | 25.8 | 27.0 | 25.8 | 26.4 | 11.01 Thousand |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT