Concord Medical Co., Ltd. (6518.TWO)

TWD 23.65

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 23.2 23.65 23.2 23.65 12 Thousand
17 Apr, 2025 23.0 23.05 22.8 23.05 9450.00
15 Apr, 2025 23.5 24.0 23.5 24.0 3001.00
14 Apr, 2025 24.15 24.3 24.0 24.3 1003.00
11 Apr, 2025 23.9 24.2 23.4 24.15 32.46 Thousand
10 Apr, 2025 25.0 25.15 23.05 24.0 80.05 Thousand
09 Apr, 2025 24.25 25.5 23.8 24.0 100.13 Thousand
08 Apr, 2025 23.8 24.5 23.7 24.3 48 Thousand
07 Apr, 2025 23.75 24.5 23.55 23.8 52.91 Thousand
02 Apr, 2025 25.0 25.5 25.0 25.35 34.08 Thousand