Concord Medical Co., Ltd. (6518.TWO)
TWD 26.0
(0.39%)
TWD 26.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 27.5 | 28.4 | 26.6 | 26.7 | 137.14 Thousand |
| 12 May, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1.00 |
| 09 May, 2025 | 26.5 | 27.1 | 26.5 | 27.1 | 6118.00 |
| 08 May, 2025 | 26.6 | 27.25 | 26.6 | 26.7 | 32.38 Thousand |
| 07 May, 2025 | 26.5 | 28.0 | 26.5 | 26.8 | 120.34 Thousand |
| 06 May, 2025 | 25.7 | 26.5 | 25.7 | 26.5 | 1250.00 |
| 05 May, 2025 | 26.0 | 26.1 | 26.0 | 26.0 | 7000.00 |
| 02 May, 2025 | 25.7 | 25.9 | 25.7 | 25.9 | 2100.00 |
| 01 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 1000.00 |
| 30 Apr, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 3000.00 |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT