Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 04 Dec, 2024 | 26.0 | 26.1 | 26.0 | 26.1 | 6000.00 |
| 03 Dec, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | 3100.00 |
| 02 Dec, 2024 | 26.0 | 26.9 | 26.0 | 26.9 | 24.3 Thousand |
| 29 Nov, 2024 | 25.7 | 27.1 | 25.7 | 26.1 | 57.3 Thousand |
| 28 Nov, 2024 | 26.2 | 26.9 | 26.0 | 26.0 | 19.04 Thousand |
| 27 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 26 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 3.00 |
| 25 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 1000.00 |
| 22 Nov, 2024 | 25.85 | 26.6 | 25.85 | 25.85 | 7000.00 |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT