Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 1000.00 |
| 02 Jan, 2025 | 26.1 | 26.1 | 25.9 | 26.0 | 13.2 Thousand |
| 31 Dec, 2024 | 25.3 | 26.1 | 25.3 | 25.8 | 30 Thousand |
| 30 Dec, 2024 | 25.4 | 25.85 | 25.4 | 25.5 | 27 Thousand |
| 27 Dec, 2024 | 25.8 | 25.8 | 25.7 | 25.75 | 21 Thousand |
| 26 Dec, 2024 | 25.8 | 26.4 | 25.8 | 25.8 | 62 Thousand |
| 25 Dec, 2024 | 26.0 | 26.0 | 25.8 | 25.8 | 30.02 Thousand |
| 24 Dec, 2024 | 26.6 | 27.2 | 26.2 | 26.2 | 43.01 Thousand |
| 23 Dec, 2024 | 25.2 | 27.1 | 24.8 | 26.4 | 61 Thousand |
| 20 Dec, 2024 | 25.8 | 25.8 | 25.3 | 25.3 | 24 Thousand |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT