TWD 26.0
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 27.1 | 27.1 | 27.05 | 27.05 | 1010.00 |
23 May, 2025 | 26.7 | 27.1 | 26.7 | 27.1 | 52.00 |
22 May, 2025 | 26.7 | 27.1 | 26.7 | 27.1 | 58.00 |
21 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 3000.00 |
20 May, 2025 | 27.0 | 27.1 | 27.0 | 27.0 | 4122.00 |
19 May, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | - |
16 May, 2025 | 27.0 | 27.7 | 27.0 | 27.7 | 4500.00 |
15 May, 2025 | 27.5 | 27.5 | 27.0 | 27.5 | 10.22 Thousand |
14 May, 2025 | 27.0 | 27.15 | 27.0 | 27.1 | 11.06 Thousand |
13 May, 2025 | 27.5 | 28.4 | 26.6 | 26.7 | 137.14 Thousand |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT