Concord Medical Co., Ltd. (6518.TWO)

TWD 25.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 26.9 27.0 26.5 26.6 19 Thousand
06 Nov, 2024 26.9 27.0 26.5 26.5 17 Thousand
05 Nov, 2024 26.4 26.4 26.4 26.4 -
04 Nov, 2024 26.9 26.9 26.9 26.9 1.00
01 Nov, 2024 26.2 26.4 26.2 26.4 5000.00
31 Oct, 2024 26.25 26.25 26.25 26.25 -
30 Oct, 2024 27.1 27.1 26.25 26.25 5105.00
29 Oct, 2024 27.0 27.2 26.35 27.1 34.12 Thousand
28 Oct, 2024 27.0 27.0 27.0 27.0 1.00
25 Oct, 2024 26.1 26.3 26.0 26.3 4000.00