Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 26.2 | 26.2 | 26.05 | 26.05 | 3010.00 |
| 23 Oct, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 3000.00 |
| 22 Oct, 2024 | 26.1 | 26.9 | 26.0 | 26.9 | 13 Thousand |
| 21 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Oct, 2024 | 26.1 | 26.1 | 26.0 | 26.0 | 26 Thousand |
| 17 Oct, 2024 | 26.1 | 26.1 | 25.8 | 25.8 | 3000.00 |
| 16 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 2050.00 |
| 14 Oct, 2024 | 25.7 | 26.3 | 25.7 | 26.3 | 4033.00 |
| 11 Oct, 2024 | 25.9 | 25.9 | 25.8 | 25.8 | 6000.00 |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT