Concord Medical Co., Ltd. (6518.TWO)

TWD 26.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 26.2 26.4 26.2 26.4 17 Thousand
17 Mar, 2025 26.1 26.25 25.2 26.25 31.99 Thousand
14 Mar, 2025 26.5 26.5 26.2 26.2 2000.00
13 Mar, 2025 26.9 26.9 26.15 26.15 9002.00
12 Mar, 2025 26.9 27.3 26.8 26.8 12 Thousand
11 Mar, 2025 26.9 26.9 26.9 26.9 2.00
10 Mar, 2025 26.9 26.9 26.9 26.9 37.00
07 Mar, 2025 27.0 27.0 26.9 26.9 1015.00
06 Mar, 2025 26.95 26.95 26.95 26.95 3.00
05 Mar, 2025 27.0 27.3 26.65 26.75 20 Thousand