Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.5 | 26.0 | 25.45 | 26.0 | 41 Thousand |
| 26 Aug, 2024 | 25.6 | 25.95 | 25.6 | 25.7 | 22 Thousand |
| 23 Aug, 2024 | 25.2 | 25.35 | 25.1 | 25.25 | 14 Thousand |
| 22 Aug, 2024 | 25.0 | 25.55 | 25.0 | 25.2 | 19.03 Thousand |
| 21 Aug, 2024 | 25.0 | 25.3 | 25.0 | 25.25 | 18 Thousand |
| 20 Aug, 2024 | 25.2 | 25.2 | 25.1 | 25.2 | 10 Thousand |
| 19 Aug, 2024 | 25.0 | 25.2 | 25.0 | 25.1 | 22 Thousand |
| 16 Aug, 2024 | 24.65 | 24.7 | 24.65 | 24.7 | 4099.00 |
| 15 Aug, 2024 | 24.7 | 24.7 | 24.6 | 24.7 | 9005.00 |
| 14 Aug, 2024 | 25.1 | 25.1 | 24.7 | 25.0 | 8001.00 |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT