Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 25.35 | 25.35 | 24.9 | 24.9 | 25.3 Thousand |
| 01 Aug, 2024 | 25.35 | 25.35 | 25.1 | 25.2 | 26 Thousand |
| 31 Jul, 2024 | 25.1 | 25.25 | 25.0 | 25.25 | 16 Thousand |
| 30 Jul, 2024 | 25.05 | 25.3 | 24.7 | 24.7 | 27.03 Thousand |
| 29 Jul, 2024 | 25.05 | 25.4 | 24.7 | 24.8 | 28.12 Thousand |
| 26 Jul, 2024 | 25.3 | 25.3 | 25.0 | 25.0 | 23.5 Thousand |
| 23 Jul, 2024 | 25.4 | 25.5 | 25.4 | 25.5 | 13.2 Thousand |
| 22 Jul, 2024 | 25.5 | 25.6 | 25.5 | 25.6 | 3300.00 |
| 19 Jul, 2024 | 25.5 | 25.9 | 25.5 | 25.9 | 4028.00 |
| 18 Jul, 2024 | 25.95 | 25.95 | 25.6 | 25.6 | 2351.00 |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT