Concord Medical Co., Ltd. (6518.TWO)

TWD 25.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 25.7 25.85 25.7 25.85 4253.00
16 Jul, 2024 26.4 26.4 25.3 25.3 20 Thousand
15 Jul, 2024 25.85 26.4 25.85 26.4 2028.00
12 Jul, 2024 25.4 27.3 25.4 26.45 47 Thousand
11 Jul, 2024 25.2 25.8 25.1 25.2 8006.00
10 Jul, 2024 25.3 25.7 25.2 25.7 10.9 Thousand
09 Jul, 2024 25.6 25.6 25.6 25.6 1.00
08 Jul, 2024 26.15 26.25 26.15 26.25 2.00
05 Jul, 2024 26.1 26.2 26.0 26.0 13.5 Thousand
04 Jul, 2024 26.1 26.1 26.0 26.1 19.2 Thousand