Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 25.6 | 25.7 | 25.1 | 25.65 | 8001.00 |
| 18 Jun, 2024 | 26.0 | 26.0 | 25.8 | 25.95 | 6046.00 |
| 17 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1.00 |
| 14 Jun, 2024 | 26.15 | 26.15 | 25.7 | 25.7 | 5031.00 |
| 13 Jun, 2024 | 26.6 | 26.65 | 25.95 | 25.95 | 31.04 Thousand |
| 12 Jun, 2024 | 26.5 | 26.8 | 26.25 | 26.25 | 35.11 Thousand |
| 11 Jun, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 69.00 |
| 07 Jun, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 1.00 |
| 06 Jun, 2024 | 26.4 | 26.6 | 25.7 | 26.5 | 17.03 Thousand |
| 05 Jun, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 10.00 |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT