Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 24.7 | 25.0 | 24.7 | 25.0 | 7000.00 |
| 12 Aug, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 2000.00 |
| 09 Aug, 2024 | 24.9 | 24.9 | 24.8 | 24.8 | 10 Thousand |
| 08 Aug, 2024 | 24.5 | 24.95 | 24.5 | 24.95 | 2022.00 |
| 07 Aug, 2024 | 24.5 | 25.0 | 24.4 | 25.0 | 16.55 Thousand |
| 06 Aug, 2024 | 23.5 | 24.6 | 23.5 | 24.45 | 32.01 Thousand |
| 05 Aug, 2024 | 24.4 | 24.5 | 24.0 | 24.0 | 43.16 Thousand |
| 02 Aug, 2024 | 25.35 | 25.35 | 24.9 | 24.9 | 25.3 Thousand |
| 01 Aug, 2024 | 25.35 | 25.35 | 25.1 | 25.2 | 26 Thousand |
| 31 Jul, 2024 | 25.1 | 25.25 | 25.0 | 25.25 | 16 Thousand |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT