Concord Medical Co., Ltd. (6518.TWO)

TWD 26.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 25.4 25.85 25.4 25.5 27 Thousand
27 Dec, 2024 25.8 25.8 25.7 25.75 21 Thousand
26 Dec, 2024 25.8 26.4 25.8 25.8 62 Thousand
25 Dec, 2024 26.0 26.0 25.8 25.8 30.02 Thousand
24 Dec, 2024 26.6 27.2 26.2 26.2 43.01 Thousand
23 Dec, 2024 25.2 27.1 24.8 26.4 61 Thousand
20 Dec, 2024 25.8 25.8 25.3 25.3 24 Thousand
19 Dec, 2024 25.7 25.7 25.7 25.7 -
18 Dec, 2024 26.35 26.7 25.7 25.8 240 Thousand
17 Dec, 2024 25.9 25.9 25.9 25.9 1000.00