Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 25.0 | 25.05 | 24.75 | 25.05 | 10.03 Thousand |
| 23 Jan, 2024 | 25.0 | 25.0 | 24.6 | 24.6 | 2626.00 |
| 22 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 564.00 |
| 19 Jan, 2024 | 25.3 | 25.3 | 24.5 | 24.95 | 12.57 Thousand |
| 18 Jan, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 2.00 |
| 17 Jan, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 21.00 |
| 16 Jan, 2024 | 25.3 | 25.45 | 25.0 | 25.4 | 18.41 Thousand |
| 15 Jan, 2024 | 25.8 | 25.8 | 25.05 | 25.8 | 46.00 |
| 12 Jan, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 11 Jan, 2024 | 25.75 | 25.8 | 25.4 | 25.8 | 4102.00 |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT