Concord Medical Co., Ltd. (6518.TWO)

TWD 25.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25.25 25.5 25.0 25.3 22.15 Thousand
25 Dec, 2023 26.1 26.5 24.9 25.25 19.61 Thousand
22 Dec, 2023 26.2 26.2 25.7 26.2 7.00
21 Dec, 2023 26.5 26.5 26.0 26.2 6202.00
20 Dec, 2023 26.4 26.5 25.7 26.5 17 Thousand
19 Dec, 2023 26.45 26.5 26.0 26.5 1106.00
18 Dec, 2023 26.3 26.5 26.3 26.5 3003.00
15 Dec, 2023 26.5 26.85 26.35 26.35 35.71 Thousand
14 Dec, 2023 27.15 27.2 26.4 26.75 9106.00
13 Dec, 2023 27.25 27.25 26.7 26.7 1002.00