Concord Medical Co., Ltd. (6518.TWO)

TWD 25.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 25.3 25.3 24.25 24.35 54.12 Thousand
27 Nov, 2023 23.6 25.05 23.55 25.05 35.28 Thousand
24 Nov, 2023 23.6 23.6 23.6 23.6 982.00
23 Nov, 2023 23.6 23.6 23.6 23.6 75.00
22 Nov, 2023 23.55 23.55 23.55 23.55 1010.00
21 Nov, 2023 22.9 23.6 22.9 23.6 5040.00
20 Nov, 2023 23.15 23.15 23.05 23.05 4525.00
17 Nov, 2023 23.05 23.05 23.05 23.05 150.00
16 Nov, 2023 22.9 23.05 22.8 23.05 22.8 Thousand
15 Nov, 2023 22.9 22.9 22.75 22.75 3100.00