Concord Medical Co., Ltd. (6518.TWO)

TWD 25.85

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.05 26.05 25.45 26.05 1015.00
01 Mar, 2024 26.0 26.05 26.0 26.05 2174.00
29 Feb, 2024 26.3 26.3 25.4 26.0 10.03 Thousand
27 Feb, 2024 26.0 26.45 26.0 26.0 20.16 Thousand
26 Feb, 2024 26.1 26.1 25.4 26.0 1111.00
23 Feb, 2024 26.05 26.05 26.05 26.05 15.00
22 Feb, 2024 26.1 26.3 25.8 26.0 7006.00
21 Feb, 2024 26.1 26.3 25.4 26.3 6706.00
20 Feb, 2024 26.55 26.7 25.7 26.1 18.27 Thousand
19 Feb, 2024 25.5 26.55 25.35 26.55 19.04 Thousand