Concord Medical Co., Ltd. (6518.TWO)

TWD 26.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 21.9 21.9 21.9 21.9 7.00
08 Nov, 2023 22.75 22.85 21.95 22.75 13.76 Thousand
07 Nov, 2023 22.9 22.9 22.9 22.9 -
06 Nov, 2023 22.9 22.9 22.9 22.9 102.00
03 Nov, 2023 22.9 22.9 22.9 22.9 23.00
02 Nov, 2023 22.75 22.8 22.65 22.8 6063.00
01 Nov, 2023 22.1 22.25 22.1 22.2 5485.00
31 Oct, 2023 22.4 22.4 22.2 22.3 9000.00
30 Oct, 2023 22.05 22.85 22.05 22.5 6050.00
27 Oct, 2023 22.85 22.85 22.5 22.5 5441.00