Concord Medical Co., Ltd. (6518.TWO)

TWD 26.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 22.25 22.9 22.15 22.9 3318.00
11 Oct, 2023 22.9 22.9 22.0 22.05 5100.00
06 Oct, 2023 22.9 22.9 22.9 22.9 95.00
05 Oct, 2023 23.0 23.1 22.5 22.9 37.98 Thousand
04 Oct, 2023 23.6 23.6 23.0 23.2 6180.00
03 Oct, 2023 23.2 23.55 23.1 23.55 10.2 Thousand
02 Oct, 2023 23.65 23.65 23.6 23.6 400.00
28 Sep, 2023 23.65 23.65 23.65 23.65 50.00
27 Sep, 2023 23.55 23.65 22.9 23.65 22.12 Thousand
26 Sep, 2023 23.0 23.75 23.0 23.75 15.55 Thousand