Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1002.00 |
| 09 Jan, 2024 | 26.05 | 26.05 | 25.6 | 25.8 | 3502.00 |
| 08 Jan, 2024 | 26.1 | 26.1 | 25.75 | 25.85 | 2004.00 |
| 05 Jan, 2024 | 26.0 | 26.1 | 26.0 | 26.1 | 2004.00 |
| 04 Jan, 2024 | 26.0 | 26.0 | 25.7 | 26.0 | 7004.00 |
| 03 Jan, 2024 | 26.0 | 26.0 | 25.6 | 25.6 | 42.00 |
| 02 Jan, 2024 | 25.6 | 26.0 | 25.6 | 26.0 | 5008.00 |
| 29 Dec, 2023 | 25.55 | 25.6 | 25.55 | 25.6 | 2104.00 |
| 28 Dec, 2023 | 25.5 | 25.5 | 24.9 | 25.5 | 1026.00 |
| 27 Dec, 2023 | 25.3 | 25.45 | 24.9 | 25.3 | 2448.00 |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT