Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.25 | 25.35 | 25.1 | 25.1 | 3614.00 |
| 15 Feb, 2024 | 25.25 | 25.25 | 24.85 | 24.85 | 463.00 |
| 05 Feb, 2024 | 25.0 | 25.25 | 24.45 | 24.85 | 9527.00 |
| 02 Feb, 2024 | 25.15 | 25.15 | 24.5 | 25.0 | 7135.00 |
| 01 Feb, 2024 | 25.05 | 25.15 | 24.5 | 25.15 | 3560.00 |
| 31 Jan, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 88.00 |
| 30 Jan, 2024 | 25.05 | 25.05 | 24.6 | 25.05 | 5708.00 |
| 29 Jan, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 20.00 |
| 26 Jan, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 110.00 |
| 25 Jan, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 2221.00 |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT