Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 25.55 | 25.55 | 25.2 | 25.2 | 9092.00 |
| 20 Mar, 2024 | 25.4 | 26.0 | 25.4 | 25.55 | 6022.00 |
| 19 Mar, 2024 | 25.35 | 26.0 | 25.35 | 26.0 | 14.1 Thousand |
| 18 Mar, 2024 | 26.0 | 26.0 | 25.35 | 25.35 | 1018.00 |
| 15 Mar, 2024 | 26.1 | 26.1 | 25.4 | 25.9 | 15.1 Thousand |
| 14 Mar, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 1001.00 |
| 13 Mar, 2024 | 25.95 | 26.0 | 25.9 | 25.95 | 11 Thousand |
| 12 Mar, 2024 | 25.95 | 25.95 | 25.6 | 25.6 | 62.00 |
| 11 Mar, 2024 | 25.7 | 25.95 | 25.7 | 25.95 | 3406.00 |
| 08 Mar, 2024 | 25.9 | 25.9 | 25.5 | 25.7 | 7947.00 |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT