Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 26.05 | 26.05 | 25.4 | 25.95 | 8674.00 |
| 06 Mar, 2024 | 25.55 | 26.05 | 25.55 | 26.05 | 1064.00 |
| 05 Mar, 2024 | 25.45 | 26.05 | 25.45 | 26.0 | 1089.00 |
| 04 Mar, 2024 | 26.05 | 26.05 | 25.45 | 26.05 | 1015.00 |
| 01 Mar, 2024 | 26.0 | 26.05 | 26.0 | 26.05 | 2174.00 |
| 29 Feb, 2024 | 26.3 | 26.3 | 25.4 | 26.0 | 10.03 Thousand |
| 27 Feb, 2024 | 26.0 | 26.45 | 26.0 | 26.0 | 20.16 Thousand |
| 26 Feb, 2024 | 26.1 | 26.1 | 25.4 | 26.0 | 1111.00 |
| 23 Feb, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 15.00 |
| 22 Feb, 2024 | 26.1 | 26.3 | 25.8 | 26.0 | 7006.00 |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT