Concord Medical Co., Ltd. (6518.TWO)
TWD 25.8
(0.0%)
TWD 25.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.3 | 25.65 | 25.3 | 25.65 | 29.07 Thousand |
| 03 Apr, 2024 | 25.0 | 25.3 | 25.0 | 25.3 | 5080.00 |
| 02 Apr, 2024 | 25.5 | 26.0 | 25.0 | 25.55 | 19.1 Thousand |
| 01 Apr, 2024 | 25.3 | 26.1 | 25.3 | 26.1 | 23.16 Thousand |
| 29 Mar, 2024 | 25.25 | 25.3 | 25.25 | 25.3 | 2031.00 |
| 28 Mar, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 27 Mar, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 2300.00 |
| 26 Mar, 2024 | 25.5 | 26.0 | 25.4 | 25.75 | 10.99 Thousand |
| 25 Mar, 2024 | 25.5 | 26.0 | 25.4 | 25.75 | 10.99 Thousand |
| 22 Mar, 2024 | 25.25 | 25.45 | 25.25 | 25.45 | 5000.00 |
CLF
GZDIF
MCBI
CEMEXCPO
MFL
FCSSOFT