BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 27.5 | 28.1 | 27.3 | 27.45 | 32.1 Thousand |
| 22 Jun, 2022 | 28.8 | 28.8 | 26.8 | 27.45 | 40.46 Thousand |
| 21 Jun, 2022 | 28.9 | 28.9 | 28.1 | 28.75 | 2004.00 |
| 20 Jun, 2022 | 29.1 | 29.1 | 28.1 | 29.05 | 4001.00 |
| 17 Jun, 2022 | 29.1 | 29.1 | 29.1 | 29.1 | 1001.00 |
| 16 Jun, 2022 | 29.0 | 29.1 | 28.4 | 29.05 | 22.05 Thousand |
| 15 Jun, 2022 | 30.1 | 30.1 | 28.4 | 28.5 | 109.36 Thousand |
| 14 Jun, 2022 | 30.1 | 30.1 | 29.6 | 30.0 | 17.11 Thousand |
| 13 Jun, 2022 | 30.15 | 30.15 | 30.05 | 30.05 | 4003.00 |
| 10 Jun, 2022 | 30.3 | 30.45 | 29.9 | 30.1 | 78.05 Thousand |
6523
6526
6527
6510
6512
6516