BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 31.4 31.4 30.6 30.9 58.45 Thousand
24 May, 2022 32.45 32.45 30.7 31.15 56.06 Thousand
23 May, 2022 33.75 33.75 32.1 32.45 55.53 Thousand
20 May, 2022 30.4 33.65 30.3 33.15 1.84 Million
19 May, 2022 30.8 30.8 30.0 30.1 22.1 Thousand
18 May, 2022 31.05 31.05 30.5 30.8 14.01 Thousand
17 May, 2022 30.5 31.05 30.4 30.7 23.8 Thousand
16 May, 2022 30.6 30.7 30.0 30.5 38.19 Thousand
13 May, 2022 30.6 30.75 30.3 30.55 21.01 Thousand
12 May, 2022 31.45 31.45 30.25 30.7 39 Thousand