BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 30.55 30.95 30.0 30.9 14.03 Thousand
25 Apr, 2022 30.8 31.0 30.4 30.5 31.01 Thousand
22 Apr, 2022 31.55 31.6 30.85 31.6 20.01 Thousand
21 Apr, 2022 32.1 32.1 31.35 31.45 64.99 Thousand
20 Apr, 2022 31.95 32.1 31.5 32.1 31.01 Thousand
19 Apr, 2022 31.45 31.5 30.75 31.45 8154.00
18 Apr, 2022 31.5 31.5 30.1 31.45 6002.00
15 Apr, 2022 32.9 32.9 30.55 31.45 33.2 Thousand
14 Apr, 2022 31.3 32.9 31.1 32.9 76.15 Thousand
13 Apr, 2022 30.5 31.75 30.5 31.05 41.4 Thousand