BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 33.0 34.2 31.9 33.85 267.81 Thousand
20 Jul, 2022 32.1 34.0 32.0 32.6 105.4 Thousand
19 Jul, 2022 31.15 33.45 31.0 32.05 129.26 Thousand
18 Jul, 2022 31.05 31.05 30.1 30.9 125.83 Thousand
15 Jul, 2022 29.1 30.75 28.6 30.0 120.84 Thousand
14 Jul, 2022 25.85 29.15 25.8 29.1 74.06 Thousand
13 Jul, 2022 25.95 25.95 24.95 25.0 35.92 Thousand
12 Jul, 2022 25.7 26.1 25.4 25.75 28.31 Thousand
11 Jul, 2022 26.9 27.0 26.4 27.0 16.21 Thousand
08 Jul, 2022 25.75 27.0 25.75 26.85 10.03 Thousand