BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 39.0 39.0 37.1 38.1 97.3 Thousand
17 Aug, 2022 39.75 39.75 37.55 38.0 222.79 Thousand
16 Aug, 2022 40.85 42.25 38.35 40.25 334.51 Thousand
15 Aug, 2022 35.5 41.05 35.5 39.8 728.14 Thousand
12 Aug, 2022 33.7 33.9 33.5 33.9 64.86 Thousand
11 Aug, 2022 33.95 33.95 33.35 33.6 72.3 Thousand
10 Aug, 2022 33.8 33.8 33.4 33.75 48.68 Thousand
09 Aug, 2022 33.95 33.95 33.25 33.45 33.66 Thousand
08 Aug, 2022 33.95 33.95 33.45 33.5 23.5 Thousand
05 Aug, 2022 33.95 34.05 33.55 34.05 10.63 Thousand