BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 49.35 | 50.0 | 47.9 | 49.6 | 66.78 Thousand |
| 15 Sep, 2022 | 49.9 | 52.1 | 49.35 | 49.8 | 332.18 Thousand |
| 14 Sep, 2022 | 49.0 | 50.8 | 49.0 | 49.95 | 68.09 Thousand |
| 13 Sep, 2022 | 49.5 | 51.4 | 46.55 | 50.9 | 507.15 Thousand |
| 12 Sep, 2022 | 50.0 | 53.7 | 49.5 | 49.6 | 589.22 Thousand |
| 08 Sep, 2022 | 49.0 | 50.6 | 49.0 | 50.0 | 490.3 Thousand |
| 07 Sep, 2022 | 48.5 | 49.95 | 46.8 | 48.45 | 437.94 Thousand |
| 06 Sep, 2022 | 48.0 | 50.3 | 47.55 | 49.55 | 1.09 Million |
| 05 Sep, 2022 | 45.9 | 49.25 | 43.9 | 47.9 | 734.11 Thousand |
| 02 Sep, 2022 | 46.0 | 47.6 | 44.55 | 46.15 | 370.11 Thousand |
6523
6526
6527
6510
6512
6516