BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 40.45 40.8 39.1 40.05 45.2 Thousand
14 Oct, 2022 40.0 41.3 40.0 40.6 80.48 Thousand
13 Oct, 2022 41.95 42.0 39.4 39.4 62.46 Thousand
12 Oct, 2022 43.7 43.95 41.9 42.0 55.83 Thousand
11 Oct, 2022 43.05 44.05 42.55 43.95 36.3 Thousand
07 Oct, 2022 44.3 44.35 43.75 44.1 16.54 Thousand
06 Oct, 2022 45.45 45.45 43.0 44.1 35.16 Thousand
05 Oct, 2022 45.1 45.25 44.4 45.0 27.14 Thousand
04 Oct, 2022 43.5 46.7 43.5 44.4 92.54 Thousand
03 Oct, 2022 43.5 43.5 42.6 43.1 22.28 Thousand