BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 43.3 43.45 43.05 43.35 69.93 Thousand
11 Nov, 2022 43.5 44.15 42.9 43.1 84.28 Thousand
10 Nov, 2022 42.2 43.95 42.0 42.9 90.07 Thousand
09 Nov, 2022 42.8 42.8 41.0 42.15 124.95 Thousand
08 Nov, 2022 41.9 45.2 41.9 42.6 145.22 Thousand
07 Nov, 2022 41.85 42.0 41.5 41.6 32.07 Thousand
04 Nov, 2022 41.85 41.95 40.7 41.95 14.79 Thousand
03 Nov, 2022 41.6 42.1 39.55 41.8 115.36 Thousand
02 Nov, 2022 40.5 43.5 40.5 42.7 112.49 Thousand
01 Nov, 2022 40.15 41.15 40.15 40.5 66.19 Thousand