BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 47.5 49.15 46.05 48.9 382.3 Thousand
25 Nov, 2022 45.55 47.9 45.5 47.1 607.34 Thousand
24 Nov, 2022 43.3 46.0 43.3 45.5 185.02 Thousand
23 Nov, 2022 46.8 46.95 42.35 44.65 539.16 Thousand
22 Nov, 2022 48.0 48.1 46.9 47.85 62.34 Thousand
21 Nov, 2022 50.5 51.2 46.35 47.0 291.43 Thousand
18 Nov, 2022 49.2 52.2 48.25 49.2 487.4 Thousand
17 Nov, 2022 44.5 50.5 44.0 49.0 333.99 Thousand
16 Nov, 2022 44.6 44.7 43.75 44.1 82.31 Thousand
15 Nov, 2022 43.6 44.45 43.35 44.25 249.63 Thousand