BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 42.5 43.45 42.2 43.1 57.85 Thousand
29 Sep, 2022 41.05 44.7 41.0 43.75 179.45 Thousand
28 Sep, 2022 44.05 44.05 36.7 40.0 121.37 Thousand
27 Sep, 2022 45.15 45.65 43.0 44.0 105.9 Thousand
26 Sep, 2022 47.15 47.15 44.7 44.7 185.89 Thousand
23 Sep, 2022 46.85 47.95 46.75 47.2 23.62 Thousand
22 Sep, 2022 49.6 49.6 49.6 49.6 -
21 Sep, 2022 49.6 49.6 49.6 49.6 -
20 Sep, 2022 49.6 49.6 49.6 49.6 -
19 Sep, 2022 49.6 49.6 49.6 49.6 -