BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 25.45 26.8 25.0 26.8 13.03 Thousand
06 Jul, 2022 26.95 26.95 24.45 24.45 36.55 Thousand
05 Jul, 2022 27.55 27.55 26.6 26.9 40.02 Thousand
04 Jul, 2022 27.6 27.6 26.3 27.4 8302.00
01 Jul, 2022 27.45 27.5 26.4 26.4 25.52 Thousand
30 Jun, 2022 27.6 27.6 26.95 27.45 21.2 Thousand
29 Jun, 2022 27.7 27.8 27.5 27.65 8420.00
28 Jun, 2022 28.8 29.0 27.75 27.9 23.15 Thousand
27 Jun, 2022 27.6 29.25 27.6 28.5 13.14 Thousand
24 Jun, 2022 27.5 27.7 27.5 27.7 3175.00