BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 7.24 7.68 7.24 7.24 31 Thousand
21 Oct, 2016 7.59 7.59 7.59 7.59 -
20 Oct, 2016 7.59 7.9 7.59 7.59 17 Thousand
19 Oct, 2016 7.94 7.94 7.94 7.94 -
18 Oct, 2016 7.94 7.94 7.94 7.94 5000.00
17 Oct, 2016 8.0 8.0 8.0 8.0 -
14 Oct, 2016 8.0 8.0 8.0 8.0 -
13 Oct, 2016 8.0 8.0 7.95 8.0 7000.00
12 Oct, 2016 8.27 8.27 8.27 8.27 -
11 Oct, 2016 8.27 8.7 8.27 8.27 7000.00