BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 6.73 | 6.73 | 6.73 | 6.73 | 1000.00 |
| 04 Nov, 2016 | 6.5 | 6.54 | 6.45 | 6.5 | 11 Thousand |
| 03 Nov, 2016 | 6.45 | 6.5 | 6.45 | 6.45 | 10 Thousand |
| 02 Nov, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 5000.00 |
| 01 Nov, 2016 | 6.75 | 6.78 | 6.7 | 6.75 | 13 Thousand |
| 31 Oct, 2016 | 6.99 | 6.99 | 6.99 | 6.99 | 1000.00 |
| 28 Oct, 2016 | 6.8 | 7.01 | 6.76 | 6.8 | 69 Thousand |
| 27 Oct, 2016 | 7.14 | 7.25 | 7.11 | 7.14 | 40 Thousand |
| 26 Oct, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 25 Oct, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | 15 Thousand |
6523
6526
6527
6510
6512
6516