BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 6.74 6.74 6.74 6.74 -
18 Nov, 2016 6.74 6.74 6.74 6.74 -
17 Nov, 2016 6.74 6.74 6.74 6.74 -
16 Nov, 2016 6.74 6.74 6.74 6.74 -
15 Nov, 2016 6.74 6.74 6.74 6.74 -
14 Nov, 2016 6.74 6.74 6.74 6.74 -
11 Nov, 2016 6.74 6.74 6.74 6.74 -
10 Nov, 2016 6.74 6.74 6.73 6.74 13 Thousand
09 Nov, 2016 6.73 6.73 6.73 6.73 1000.00
08 Nov, 2016 6.73 6.73 6.73 6.73 -