BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 6.4 6.4 6.4 6.4 -
16 Dec, 2016 6.4 6.4 6.4 6.4 -
15 Dec, 2016 6.4 6.4 6.4 6.4 -
14 Dec, 2016 6.4 6.4 6.4 6.4 -
13 Dec, 2016 6.4 6.5 6.4 6.4 50 Thousand
12 Dec, 2016 6.4 6.42 6.39 6.4 25 Thousand
09 Dec, 2016 6.6 6.6 6.6 6.6 -
08 Dec, 2016 6.6 6.7 6.6 6.6 10 Thousand
07 Dec, 2016 6.72 6.74 6.69 6.72 10.04 Thousand
06 Dec, 2016 7.05 7.12 6.77 7.05 28.01 Thousand