BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 6.9 6.9 6.9 6.9 -
16 Jan, 2017 6.9 6.9 6.7 6.9 20 Thousand
13 Jan, 2017 6.89 6.89 6.89 6.89 5000.00
12 Jan, 2017 6.94 6.94 6.92 6.94 10 Thousand
11 Jan, 2017 6.65 6.89 6.65 6.65 16.6 Thousand
10 Jan, 2017 7.18 7.18 7.18 7.18 -
09 Jan, 2017 7.18 7.22 7.18 7.18 10 Thousand
06 Jan, 2017 7.57 7.57 7.57 7.57 5000.00
05 Jan, 2017 7.57 7.7 7.57 7.57 59 Thousand
04 Jan, 2017 7.6 7.6 7.1 7.6 54 Thousand