BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 5.18 | 5.2 | 5.0 | 5.18 | 36.5 Thousand |
| 20 Feb, 2017 | 5.18 | 5.6 | 5.0 | 5.18 | 169.5 Thousand |
| 18 Feb, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 17 Feb, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | 2000.00 |
| 16 Feb, 2017 | 5.95 | 5.95 | 5.74 | 5.95 | 27 Thousand |
| 15 Feb, 2017 | 5.7 | 5.85 | 5.7 | 5.7 | 23 Thousand |
| 14 Feb, 2017 | 5.85 | 5.85 | 5.8 | 5.85 | 7000.00 |
| 13 Feb, 2017 | 6.09 | 6.09 | 5.9 | 6.09 | 21 Thousand |
| 10 Feb, 2017 | 6.0 | 6.05 | 6.0 | 6.0 | 11 Thousand |
| 09 Feb, 2017 | 6.03 | 6.05 | 6.0 | 6.03 | 52 Thousand |
6523
6526
6527
6510
6512
6516