BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 22 Mar, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 21 Mar, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 20 Mar, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 17 Mar, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 16 Mar, 2017 | 3.68 | 3.78 | 3.28 | 3.68 | 204.11 Thousand |
| 15 Mar, 2017 | 3.31 | 3.45 | 3.2 | 3.31 | 263.11 Thousand |
| 14 Mar, 2017 | 3.32 | 3.5 | 3.23 | 3.32 | 281.31 Thousand |
| 13 Mar, 2017 | 3.35 | 3.55 | 3.35 | 3.35 | 306.23 Thousand |
| 10 Mar, 2017 | 3.55 | 3.55 | 3.4 | 3.55 | 175 Thousand |
6523
6526
6527
6510
6512
6516