BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 3.45 | 3.5 | 3.33 | 3.45 | 134.21 Thousand |
| 08 Mar, 2017 | 3.52 | 3.65 | 3.38 | 3.52 | 188 Thousand |
| 07 Mar, 2017 | 3.5 | 3.54 | 3.38 | 3.5 | 109.12 Thousand |
| 06 Mar, 2017 | 3.54 | 3.77 | 3.42 | 3.54 | 199.4 Thousand |
| 03 Mar, 2017 | 3.64 | 4.25 | 2.95 | 3.64 | 710.4 Thousand |
| 02 Mar, 2017 | 4.21 | 4.29 | 4.21 | 4.21 | 92.4 Thousand |
| 01 Mar, 2017 | 4.31 | 4.31 | 4.21 | 4.31 | 34 Thousand |
| 24 Feb, 2017 | 4.25 | 4.41 | 4.2 | 4.25 | 40 Thousand |
| 23 Feb, 2017 | 4.22 | 4.6 | 4.08 | 4.22 | 181 Thousand |
| 22 Feb, 2017 | 4.08 | 4.94 | 4.0 | 4.08 | 530.11 Thousand |
6523
6526
6527
6510
6512
6516