BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 8.49 8.7 8.49 8.49 2000.00
06 Oct, 2016 8.7 8.7 8.28 8.7 4000.00
05 Oct, 2016 8.3 8.71 8.3 8.3 4000.00
04 Oct, 2016 8.71 9.0 7.7 8.71 45.4 Thousand
03 Oct, 2016 7.68 7.68 7.68 7.68 1000.00
30 Sep, 2016 7.68 7.68 7.68 7.68 1000.00
29 Sep, 2016 7.4 7.4 7.4 7.4 -
28 Sep, 2016 7.4 7.4 7.4 7.4 -
27 Sep, 2016 7.4 7.4 7.4 7.4 -
26 Sep, 2016 7.4 7.4 7.32 7.4 20 Thousand