BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 3.68 3.68 3.68 3.68 -
25 Jul, 2018 3.68 3.68 3.68 3.68 -
24 Jul, 2018 3.68 3.68 3.68 3.68 -
23 Jul, 2018 3.68 3.68 3.68 3.68 -
20 Jul, 2018 3.68 3.68 3.68 3.68 -
19 Jul, 2018 3.68 3.68 3.68 3.68 -
18 Jul, 2018 3.68 3.68 3.68 3.68 -
17 Jul, 2018 3.68 3.68 3.68 3.68 -
16 Jul, 2018 3.68 3.68 3.68 3.68 -
13 Jul, 2018 3.68 3.68 3.68 3.68 -