BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 3.68 3.68 3.68 3.68 -
08 Aug, 2018 3.68 3.68 3.68 3.68 -
07 Aug, 2018 3.68 3.68 3.68 3.68 -
06 Aug, 2018 3.68 3.68 3.68 3.68 -
03 Aug, 2018 3.68 3.68 3.68 3.68 -
02 Aug, 2018 3.68 3.68 3.68 3.68 -
01 Aug, 2018 3.68 3.68 3.68 3.68 -
31 Jul, 2018 3.68 3.68 3.68 3.68 -
30 Jul, 2018 3.68 3.68 3.68 3.68 -
27 Jul, 2018 3.68 3.68 3.68 3.68 -