BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 3.68 3.68 3.68 3.68 -
11 Jul, 2018 3.68 3.68 3.68 3.68 -
10 Jul, 2018 3.68 3.68 3.68 3.68 -
09 Jul, 2018 3.68 3.68 3.68 3.68 -
06 Jul, 2018 3.68 3.68 3.68 3.68 -
05 Jul, 2018 3.68 3.68 3.68 3.68 -
04 Jul, 2018 3.68 3.68 3.68 3.68 -
03 Jul, 2018 3.68 3.68 3.68 3.68 -
02 Jul, 2018 3.68 3.68 3.68 3.68 -
29 Jun, 2018 3.68 3.68 3.68 3.68 -