BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 3.68 3.68 3.68 3.68 -
22 Aug, 2018 3.68 3.68 3.68 3.68 -
21 Aug, 2018 3.68 3.68 3.68 3.68 -
20 Aug, 2018 3.68 3.68 3.68 3.68 -
17 Aug, 2018 3.68 3.68 3.68 3.68 -
16 Aug, 2018 3.68 3.68 3.68 3.68 -
15 Aug, 2018 3.68 3.68 3.68 3.68 -
14 Aug, 2018 3.68 3.68 3.68 3.68 -
13 Aug, 2018 3.68 3.68 3.68 3.68 -
10 Aug, 2018 3.68 3.68 3.68 3.68 -